Chord Energy Corp. (CHRD)
136.27
-3.75
(-2.68%)
USD |
NASDAQ |
Sep 25, 16:00
136.18
-0.09
(-0.07%)
After-Hours: 19:59
Chord Energy Price : 136.27 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 136.90 | 138.14 | 135.10 | 136.27 | 624513.0 |
| Sep 24, 2026 | 139.84 | 141.82 | 138.44 | 140.02 | 606165.0 |
| Sep 23, 2026 | 138.34 | 139.65 | 135.99 | 137.72 | 539621.0 |
| Sep 22, 2026 | 136.52 | 139.12 | 135.78 | 135.89 | 775644.0 |
| Sep 21, 2026 | 143.29 | 143.29 | 138.88 | 139.43 | 762902.0 |
| Sep 18, 2026 | 146.67 | 146.86 | 143.60 | 144.49 | 1.904M |
| Sep 17, 2026 | 145.81 | 148.31 | 144.95 | 146.27 | 596122.0 |
| Sep 16, 2026 | 153.33 | 154.68 | 146.18 | 147.03 | 791395.0 |
| Sep 15, 2026 | 152.42 | 157.06 | 152.42 | 157.00 | 545315.0 |
| Sep 14, 2026 | 155.40 | 156.32 | 150.77 | 151.22 | 689223.0 |
| Sep 11, 2026 | 150.48 | 152.34 | 147.25 | 152.01 | 565433.0 |
| Sep 10, 2026 | 153.52 | 154.00 | 148.11 | 151.82 | 869691.0 |
| Sep 09, 2026 | 149.67 | 151.38 | 148.93 | 149.49 | 636096.0 |
| Sep 08, 2026 | 147.92 | 150.42 | 146.05 | 147.61 | 704752.0 |
| Sep 04, 2026 | 146.26 | 147.66 | 144.60 | 146.39 | 344825.0 |
| Sep 03, 2026 | 148.89 | 149.57 | 146.80 | 148.00 | 561290.0 |
| Sep 02, 2026 | 149.43 | 151.28 | 148.94 | 149.58 | 503845.0 |
| Sep 01, 2026 | 149.79 | 150.59 | 148.01 | 150.41 | 518741.0 |
| Aug 31, 2026 | 149.77 | 151.77 | 145.64 | 147.11 | 934151.0 |
| Aug 28, 2026 | 146.24 | 147.90 | 144.01 | 146.00 | 660485.0 |
| Aug 27, 2026 | 141.00 | 146.16 | 139.44 | 145.99 | 744318.0 |
| Aug 26, 2026 | 138.94 | 143.06 | 138.13 | 140.14 | 622760.0 |
| Aug 25, 2026 | 141.61 | 143.77 | 139.86 | 140.76 | 596188.0 |
| Aug 24, 2026 | 146.38 | 147.54 | 143.20 | 144.67 | 643365.0 |
| Aug 21, 2026 | 149.37 | 150.79 | 147.23 | 147.85 | 577642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northern Oil & Gas, Inc. | 23.29 |
| ConocoPhillips | 127.30 |
| SM Energy Co. | 33.91 |
| EOG Resources, Inc. | 140.35 |
| Mach Natural Resources LP | 10.40 |
Price Related Metrics
| PE Ratio | 9.135 |
| PS Ratio | 1.226 |
| PEG Ratio | 0.0324 |
| Price to Book Value | 0.90 |
| Price to Free Cash Flow | 6.517 |
| Earnings Yield | 10.95% |
| Market Cap | 7.522B |
| PEGY Ratio | 0.032 |
| Operating PE Ratio | 6.476 |
| Normalized PE Ratio | 8.639 |